Guardian Capital Group Limited (GRCGF)

USD 31.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 28.01 28.01 28.01 28.01 -
11 Dec, 2023 28.01 28.01 28.01 28.01 -
08 Dec, 2023 28.01 28.01 28.01 28.01 -
07 Dec, 2023 28.01 28.01 28.01 28.01 -
06 Dec, 2023 28.01 28.01 28.01 28.01 -
05 Dec, 2023 28.01 28.01 28.01 28.01 -
04 Dec, 2023 28.01 28.01 28.01 28.01 -
01 Dec, 2023 28.01 28.01 28.01 28.01 -
30 Nov, 2023 28.01 28.01 28.01 28.01 -
29 Nov, 2023 28.01 28.01 28.01 28.01 -