Guardian Capital Group Limited (GRCGF)

USD 31.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 28.01 28.01 28.01 28.01 -
27 Nov, 2023 28.01 28.01 28.01 28.01 -
24 Nov, 2023 28.01 28.01 28.01 28.01 -
22 Nov, 2023 28.01 28.01 28.01 28.01 -
21 Nov, 2023 28.01 28.01 28.01 28.01 -
20 Nov, 2023 28.01 28.01 28.01 28.01 -
17 Nov, 2023 28.01 28.01 28.01 28.01 -
16 Nov, 2023 28.01 28.01 28.01 28.01 -
15 Nov, 2023 28.01 28.01 28.01 28.01 -
14 Nov, 2023 28.01 28.01 28.01 28.01 -