Danone S.A. (GPDNF)

USD 66.15

(-2.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 67.75 69.1 67.7 69.1 1100.00
02 Dec, 2024 67.84 69.2 67.35 69.2 1107.00
29 Nov, 2024 68.5 69.25 68.5 69.25 1119.00
27 Nov, 2024 68.85 68.85 68.85 68.85 525.00
26 Nov, 2024 68.2 68.2 68.2 68.2 1016.00
25 Nov, 2024 68.75 68.75 68.75 68.75 12.2 Thousand
22 Nov, 2024 68.6 68.6 68.6 68.6 1030.00
21 Nov, 2024 68.2 68.2 68.2 68.2 -
20 Nov, 2024 68.04 68.2 68.04 68.2 2947.00
19 Nov, 2024 68.95 68.95 67.9 68.2 6900.00