Danone S.A. (GPDNF)

USD 66.15

(-2.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 68.85 68.85 68.85 68.85 9100.00
16 Dec, 2024 68.13 69.05 68.13 68.4 17.3 Thousand
13 Dec, 2024 67.59 67.59 67.59 67.59 132.00
12 Dec, 2024 68.85 68.85 67.59 67.59 521.00
11 Dec, 2024 67.48 68.01 67.43 67.43 12.81 Thousand
10 Dec, 2024 67.19 67.85 67.19 67.85 1009.00
09 Dec, 2024 67.99 67.99 67.54 67.54 5200.00
06 Dec, 2024 69.25 69.25 68.02 68.02 700.00
05 Dec, 2024 68.2 68.2 68.2 68.2 901.00
04 Dec, 2024 67.6 68.0 67.6 68.0 700.00