Danone S.A. (GPDNF)

USD 66.15

(-2.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 67.33 67.33 67.09 67.09 1046.00
16 Jan, 2025 66.08 66.08 66.08 66.08 1000.00
15 Jan, 2025 66.37 66.95 66.37 66.95 17.61 Thousand
14 Jan, 2025 66.2 66.2 66.2 66.2 12.5 Thousand
13 Jan, 2025 65.7 66.2 65.46 65.46 2040.00
10 Jan, 2025 66.92 66.92 66.92 66.92 2548.00
08 Jan, 2025 67.3 67.3 67.3 67.3 -
07 Jan, 2025 67.3 67.3 67.3 67.3 929.00
06 Jan, 2025 66.85 66.85 66.85 66.85 1407.00
03 Jan, 2025 67.2 67.2 66.28 66.92 7219.00