Danone S.A. (GPDNF)

USD 79.32

(3.9%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 72.62 72.62 72.62 72.62 1815.00
21 Feb, 2025 70.83 70.83 70.83 70.83 1000.00
20 Feb, 2025 70.3 70.83 70.3 70.83 1100.00
19 Feb, 2025 70.21 70.22 70.21 70.22 713.00
18 Feb, 2025 70.97 71.55 70.46 70.46 1004.00
14 Feb, 2025 71.3 71.3 71.3 71.3 1000.00
13 Feb, 2025 68.95 69.75 68.95 69.75 1702.00
12 Feb, 2025 69.65 69.65 69.65 69.65 33.53 Thousand
11 Feb, 2025 69.5 69.5 69.5 69.5 33.53 Thousand
10 Feb, 2025 68.87 69.05 68.87 69.05 1700.00