Danone S.A. (GPDNF)

USD 66.15

(-2.72%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 72.85 72.85 72.85 72.85 40.74 Thousand
01 Nov, 2024 71.6 71.6 71.6 71.6 -
31 Oct, 2024 71.6 71.6 71.6 71.6 700.00
30 Oct, 2024 72.1 72.1 72.1 72.1 300.00
29 Oct, 2024 70.5 70.5 70.5 70.5 -
28 Oct, 2024 70.5 70.5 70.5 70.5 -
25 Oct, 2024 70.5 70.5 70.5 70.5 537.00
24 Oct, 2024 69.85 69.85 69.85 69.85 -
23 Oct, 2024 70.05 70.05 69.85 69.85 1600.00
22 Oct, 2024 70.17 70.17 70.17 70.17 900.00