Danone S.A. (GPDNF)

USD 76.4

(-11.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 77.96 77.96 77.96 77.96 -
19 Mar, 2025 77.96 77.96 77.96 77.96 1301.00
18 Mar, 2025 78.5 78.5 78.0 78.0 916.00
17 Mar, 2025 78.61 78.61 77.99 77.99 1100.00
14 Mar, 2025 78.35 78.35 77.66 77.75 4807.00
13 Mar, 2025 77.1 77.51 77.03 77.51 4900.00
12 Mar, 2025 78.42 78.42 76.67 76.67 2812.00
11 Mar, 2025 78.47 78.58 78.47 78.58 120.9 Thousand
10 Mar, 2025 79.32 79.32 77.25 77.25 5225.00
07 Mar, 2025 76.34 76.34 76.34 76.34 -