Danone S.A. (GPDNF)

USD 76.4

(-11.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 70.97 71.55 70.46 70.46 1004.00
14 Feb, 2025 71.3 71.3 71.3 71.3 642.00
13 Feb, 2025 68.95 69.75 68.95 69.75 1702.00
12 Feb, 2025 69.65 69.65 69.65 69.65 528.00
11 Feb, 2025 69.5 69.5 69.5 69.5 33.53 Thousand
10 Feb, 2025 68.87 69.05 68.87 69.05 1700.00
07 Feb, 2025 68.16 68.49 68.16 68.49 939.00
06 Feb, 2025 68.61 68.63 68.03 68.59 44.13 Thousand
05 Feb, 2025 68.47 68.47 67.72 67.72 4701.00
04 Feb, 2025 68.7 68.7 68.7 68.7 -