Danone S.A. (GPDNF)

USD 66.15

(-2.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 72.55 72.55 72.55 72.55 1101.00
06 Sep, 2024 72.85 72.85 72.85 72.85 10.24 Thousand
05 Sep, 2024 71.15 71.15 71.15 71.15 500.00
04 Sep, 2024 71.0 71.0 71.0 71.0 737.00
03 Sep, 2024 70.5 70.5 70.5 70.5 10.7 Thousand
30 Aug, 2024 68.73 68.73 68.73 68.73 200.00
29 Aug, 2024 68.73 68.73 68.73 68.73 400.00
28 Aug, 2024 69.0 69.0 69.0 69.0 800.00
27 Aug, 2024 69.0 69.0 69.0 69.0 202.00
26 Aug, 2024 69.1 69.1 69.1 69.1 8220.00