Danone S.A. (GPDNF)

USD 66.15

(-2.72%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 66.04 66.04 66.04 66.04 2600.00
08 Aug, 2024 66.04 66.04 66.04 66.04 4100.00
07 Aug, 2024 66.75 66.75 66.04 66.04 600.00
06 Aug, 2024 68.2 68.2 68.2 68.2 23.6 Thousand
05 Aug, 2024 68.2 68.2 68.2 68.2 -
02 Aug, 2024 68.2 68.2 68.2 68.2 700.00
01 Aug, 2024 64.23 65.12 64.23 65.12 19.8 Thousand
31 Jul, 2024 65.41 65.65 65.41 65.65 400.00
30 Jul, 2024 62.88 62.88 62.88 62.88 1000.00
29 Jul, 2024 63.37 63.37 62.88 62.88 4025.00