Danone S.A. (GPDNF)

USD 66.15

(-2.72%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 67.3 67.3 67.3 67.3 -
22 Aug, 2024 67.3 67.3 67.3 67.3 -
21 Aug, 2024 67.3 67.3 67.3 67.3 300.00
20 Aug, 2024 67.3 67.3 67.3 67.3 400.00
19 Aug, 2024 67.3 67.3 67.3 67.3 900.00
16 Aug, 2024 65.55 65.55 65.55 65.55 -
15 Aug, 2024 65.55 65.55 65.55 65.55 600.00
14 Aug, 2024 65.98 66.69 65.98 66.69 336.00
13 Aug, 2024 65.07 66.0 65.07 66.0 4426.00
12 Aug, 2024 65.4 65.4 65.4 65.4 409.00