Danone S.A. (GPDNF)

USD 76.4

(-11.21%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 63.74 63.74 63.74 63.74 9716.00
28 Feb, 2024 65.0 65.0 65.0 65.0 14.8 Thousand
27 Feb, 2024 65.51 65.51 65.51 65.51 400.00
26 Feb, 2024 65.62 65.62 65.62 65.62 729.00
23 Feb, 2024 65.48 65.53 65.48 65.53 3716.00
22 Feb, 2024 66.48 66.48 66.25 66.25 1104.00
21 Feb, 2024 66.85 66.85 66.38 66.38 4200.00
20 Feb, 2024 66.39 66.39 66.39 66.39 700.00
16 Feb, 2024 66.22 66.22 66.22 66.22 1500.00
15 Feb, 2024 65.48 66.22 65.48 66.22 2700.00