Danone S.A. (GPDNF)

USD 76.4

(-11.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 64.26 64.26 64.26 64.26 405.00
14 Mar, 2024 64.77 64.77 64.77 64.77 400.00
13 Mar, 2024 64.77 64.77 64.77 64.77 300.00
12 Mar, 2024 64.8 64.8 64.77 64.77 744.00
11 Mar, 2024 64.61 64.61 64.61 64.61 400.00
08 Mar, 2024 64.61 64.61 64.61 64.61 606.00
07 Mar, 2024 63.77 63.77 63.77 63.77 300.00
06 Mar, 2024 63.77 63.77 63.77 63.77 800.00
05 Mar, 2024 63.88 63.88 63.88 63.88 649.00
04 Mar, 2024 64.24 64.24 63.85 63.85 3600.00