Danone S.A. (GPDNF)

USD 66.15

(-2.72%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 59.2 59.2 58.84 58.84 4303.00
26 Oct, 2023 59.14 59.14 59.14 59.14 2400.00
25 Oct, 2023 57.66 57.76 57.66 57.76 1700.00
24 Oct, 2023 57.2 57.2 57.2 57.2 600.00
23 Oct, 2023 57.46 57.56 57.03 57.34 1300.00
20 Oct, 2023 57.05 57.76 57.05 57.76 900.00
19 Oct, 2023 57.21 57.21 56.95 56.95 2207.00
18 Oct, 2023 57.78 57.78 57.78 57.78 6242.00
17 Oct, 2023 57.41 57.41 57.41 57.41 1800.00
16 Oct, 2023 56.97 57.26 56.97 57.07 6702.00