Danone S.A. (GPDNF)

USD 76.4

(-11.21%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 62.88 62.88 62.88 62.88 400.00
26 Apr, 2024 62.88 62.88 62.88 62.88 400.00
25 Apr, 2024 62.92 62.92 62.92 62.92 221.00
24 Apr, 2024 63.96 63.96 63.96 63.96 24.71 Thousand
23 Apr, 2024 63.87 64.1 63.48 63.48 1600.00
22 Apr, 2024 64.25 64.25 64.25 64.25 308.00
19 Apr, 2024 63.15 63.15 63.15 63.15 648.00
18 Apr, 2024 62.39 62.39 62.39 62.39 528.00
17 Apr, 2024 60.76 60.76 60.76 60.76 60.9 Thousand
16 Apr, 2024 61.79 61.79 60.76 60.76 609.00