Danone S.A. (GPDNF)
USD 76.4
(-11.21%)
USD 76.4
(-11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 436.00 |
| 10 May, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | - |
| 09 May, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 1300.00 |
| 08 May, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 247.00 |
| 07 May, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| 06 May, 2024 | 64.1 | 64.1 | 62.26 | 62.26 | 1147.00 |
| 03 May, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 800.00 |
| 02 May, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 2000.00 |
| 01 May, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 402.00 |
| 30 Apr, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 300.00 |
ALUFLUOR
WAMFF
300595
ACABW
MANOMAY
4344