Danone S.A. (GPDNF)

USD 66.15

(-2.72%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 64.66 64.66 64.66 64.66 500.00
22 Dec, 2023 64.66 64.66 64.66 64.66 41.52 Thousand
21 Dec, 2023 63.25 63.25 63.25 63.25 300.00
20 Dec, 2023 63.63 63.63 63.25 63.25 3800.00
19 Dec, 2023 64.0 64.0 64.0 64.0 17.7 Thousand
18 Dec, 2023 63.2 63.2 63.2 63.2 506.00
15 Dec, 2023 63.08 63.08 63.08 63.08 400.00
14 Dec, 2023 64.5 64.5 63.95 64.11 900.00
13 Dec, 2023 64.9 64.9 64.24 64.59 5104.00
12 Dec, 2023 64.87 64.87 63.95 64.65 1630.00