Danone S.A. (GPDNF)

USD 66.15

(-2.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 67.15 67.3 67.15 67.3 2400.00
09 Jan, 2024 67.4 67.4 66.55 67.28 1444.00
08 Jan, 2024 66.6 67.45 66.6 67.45 1212.00
05 Jan, 2024 66.16 66.16 66.16 66.16 417.00
04 Jan, 2024 66.42 66.42 66.42 66.42 336.00
03 Jan, 2024 66.39 66.41 66.39 66.41 2200.00
02 Jan, 2024 64.66 64.66 64.66 64.66 300.00
29 Dec, 2023 64.66 64.66 64.66 64.66 1100.00
28 Dec, 2023 64.66 64.66 64.66 64.66 400.00
27 Dec, 2023 65.05 65.05 64.66 64.66 6033.00