Danone S.A. (GPDNF)
USD 76.4
(-11.21%)
USD 76.4
(-11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 7200.00 |
| 25 Jun, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 400.00 |
| 24 Jun, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 1418.00 |
| 21 Jun, 2024 | 63.7 | 63.7 | 63.7 | 63.7 | 2100.00 |
| 20 Jun, 2024 | 63.7 | 63.7 | 63.7 | 63.7 | 300.00 |
| 18 Jun, 2024 | 63.7 | 63.7 | 63.7 | 63.7 | 400.00 |
| 17 Jun, 2024 | 63.7 | 63.7 | 63.7 | 63.7 | 300.00 |
| 14 Jun, 2024 | 63.7 | 63.7 | 63.7 | 63.7 | 600.00 |
| 13 Jun, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 301.00 |
| 12 Jun, 2024 | 64.55 | 65.55 | 64.55 | 65.55 | 802.00 |
ALUFLUOR
WAMFF
300595
ACABW
MANOMAY
4344