Danone S.A. (GPDNF)

USD 66.15

(-2.72%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 65.48 65.53 65.48 65.53 3716.00
22 Feb, 2024 66.48 66.48 66.25 66.25 1104.00
21 Feb, 2024 66.85 66.85 66.38 66.38 4200.00
20 Feb, 2024 66.39 66.39 66.39 66.39 700.00
16 Feb, 2024 66.22 66.22 66.22 66.22 1500.00
15 Feb, 2024 65.48 66.22 65.48 66.22 2700.00
14 Feb, 2024 65.47 65.47 64.85 65.47 5800.00
13 Feb, 2024 65.7 65.7 65.01 65.7 1100.00
12 Feb, 2024 65.59 65.77 65.5 65.5 1031.00
09 Feb, 2024 66.6 66.6 66.6 66.6 300.00