USD 66.15
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 66.86 | 66.86 | 66.6 | 66.6 | 500.00 |
07 Feb, 2024 | 66.6 | 66.6 | 66.6 | 66.6 | 3700.00 |
06 Feb, 2024 | 66.6 | 66.6 | 66.6 | 66.6 | 513.00 |
05 Feb, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | 600.00 |
02 Feb, 2024 | 66.6 | 66.6 | 66.6 | 66.6 | 400.00 |
01 Feb, 2024 | 66.57 | 66.6 | 66.57 | 66.6 | 900.00 |
31 Jan, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 400.00 |
30 Jan, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 1010.00 |
29 Jan, 2024 | 67.24 | 67.24 | 67.24 | 67.24 | 1429.00 |
26 Jan, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 18.8 Thousand |
ALUFLUOR
WAMFF
300595
ACABW
MANOMAY
4344