Danone S.A. (GPDNF)

USD 66.15

(-2.72%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 64.61 64.61 64.61 64.61 606.00
07 Mar, 2024 63.77 63.77 63.77 63.77 300.00
06 Mar, 2024 63.77 63.77 63.77 63.77 800.00
05 Mar, 2024 63.88 63.88 63.88 63.88 649.00
04 Mar, 2024 64.24 64.24 63.85 63.85 3600.00
01 Mar, 2024 63.3 63.38 63.3 63.38 1300.00
29 Feb, 2024 63.74 63.74 63.74 63.74 9716.00
28 Feb, 2024 65.0 65.0 65.0 65.0 14.8 Thousand
27 Feb, 2024 65.51 65.51 65.51 65.51 400.00
26 Feb, 2024 65.62 65.62 65.62 65.62 729.00