Danone S.A. (GPDNF)

USD 76.4

(-11.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 66.84 66.84 66.84 66.84 400.00
30 Jan, 2024 66.84 66.84 66.84 66.84 1010.00
29 Jan, 2024 67.24 67.24 67.24 67.24 1429.00
26 Jan, 2024 65.79 65.79 65.79 65.79 18.8 Thousand
25 Jan, 2024 65.79 65.79 65.79 65.79 900.00
24 Jan, 2024 67.93 67.93 67.93 67.93 724.00
23 Jan, 2024 66.76 67.07 66.26 67.07 20.3 Thousand
22 Jan, 2024 66.96 66.96 66.96 66.96 9922.00
19 Jan, 2024 67.0 67.0 66.41 66.51 4300.00
18 Jan, 2024 66.25 66.25 66.25 66.25 10.4 Thousand