Danone S.A. (GPDNF)

USD 76.4

(-11.21%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 66.25 66.25 66.25 66.25 10.4 Thousand
17 Jan, 2024 67.11 67.11 67.11 67.11 600.00
16 Jan, 2024 67.45 67.45 66.89 67.22 1213.00
12 Jan, 2024 67.05 67.05 67.05 67.05 1948.00
11 Jan, 2024 65.64 66.38 65.64 66.38 742.00
10 Jan, 2024 67.15 67.3 67.15 67.3 2400.00
09 Jan, 2024 67.4 67.4 66.55 67.28 1444.00
08 Jan, 2024 66.6 67.45 66.6 67.45 1212.00
05 Jan, 2024 66.16 66.16 66.16 66.16 417.00
04 Jan, 2024 66.42 66.42 66.42 66.42 336.00