Danone S.A. (GPDNF)

USD 76.4

(-11.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 63.08 63.08 63.08 63.08 400.00
14 Dec, 2023 64.5 64.5 63.95 64.11 900.00
13 Dec, 2023 64.9 64.9 64.24 64.59 5104.00
12 Dec, 2023 64.87 64.87 63.95 64.65 1630.00
11 Dec, 2023 63.59 63.61 63.59 63.61 1100.00
08 Dec, 2023 63.54 63.54 63.54 63.54 300.00
07 Dec, 2023 63.54 63.54 63.54 63.54 729.00
06 Dec, 2023 63.46 64.11 63.11 64.11 2124.00
05 Dec, 2023 63.2 63.2 63.2 63.2 1709.00
04 Dec, 2023 64.28 64.28 63.9 63.9 645.00