Danone S.A. (GPDNF)

USD 76.4

(-11.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 64.66 64.66 64.66 64.66 300.00
29 Dec, 2023 64.66 64.66 64.66 64.66 1100.00
28 Dec, 2023 64.66 64.66 64.66 64.66 400.00
27 Dec, 2023 65.05 65.05 64.66 64.66 6033.00
26 Dec, 2023 64.66 64.66 64.66 64.66 500.00
22 Dec, 2023 64.66 64.66 64.66 64.66 41.52 Thousand
21 Dec, 2023 63.25 63.25 63.25 63.25 300.00
20 Dec, 2023 63.63 63.63 63.25 63.25 3800.00
19 Dec, 2023 64.0 64.0 64.0 64.0 17.7 Thousand
18 Dec, 2023 63.2 63.2 63.2 63.2 506.00