Gruma, S.A.B. de C.V. (GPAGF)

USD 17.79

(-6.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 18.0 18.0 18.0 18.0 -
12 Jun, 2024 18.0 18.0 18.0 18.0 100.00
11 Jun, 2024 19.7 19.7 19.7 19.7 100.00
10 Jun, 2024 19.7 19.7 19.7 19.7 -
07 Jun, 2024 19.7 19.7 19.7 19.7 -
06 Jun, 2024 19.7 19.7 19.7 19.7 -
05 Jun, 2024 19.7 19.7 19.7 19.7 100.00
04 Jun, 2024 19.7 19.7 19.7 19.7 -
03 Jun, 2024 19.7 19.7 19.7 19.7 -
31 May, 2024 19.7 19.7 19.7 19.7 -