Gruma, S.A.B. de C.V. (GPAGF)

USD 17.79

(-6.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 19.7 19.7 19.7 19.7 -
29 May, 2024 19.7 19.7 19.7 19.7 -
28 May, 2024 19.7 19.7 19.7 19.7 -
24 May, 2024 19.7 19.7 19.7 19.7 -
23 May, 2024 19.7 19.7 19.7 19.7 -
22 May, 2024 19.7 19.7 19.7 19.7 -
21 May, 2024 19.7 19.7 19.7 19.7 -
20 May, 2024 19.7 19.7 19.7 19.7 -
17 May, 2024 19.7 19.7 19.7 19.7 -
16 May, 2024 19.7 19.7 19.7 19.7 -