Gruma, S.A.B. de C.V. (GPAGF)

USD 16.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16.0 16.0 16.0 16.0 -
02 Jan, 2025 16.0 16.0 16.0 16.0 -
31 Dec, 2024 16.0 16.0 16.0 16.0 -
30 Dec, 2024 16.2 16.2 16.0 16.0 400.00
27 Dec, 2024 16.6 16.6 16.6 16.6 -
26 Dec, 2024 16.6 16.6 16.6 16.6 -
24 Dec, 2024 16.16 17.33 16.16 16.6 1200.00
23 Dec, 2024 16.04 16.04 16.04 16.04 -
20 Dec, 2024 16.04 16.04 16.04 16.04 -
19 Dec, 2024 16.04 16.04 16.04 16.04 -