Gruma, S.A.B. de C.V. (GPAGF)

USD 17.79

(-6.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 18.95 18.95 18.95 18.95 -
29 May, 2025 18.95 18.95 18.95 18.95 -
28 May, 2025 18.95 18.95 18.95 18.95 -
27 May, 2025 18.95 18.95 18.95 18.95 625.00
23 May, 2025 18.5 18.5 18.5 18.5 -
22 May, 2025 18.5 18.5 18.5 18.5 -
21 May, 2025 18.5 18.5 18.5 18.5 -
20 May, 2025 18.5 18.5 18.5 18.5 -
19 May, 2025 18.5 18.5 18.5 18.5 -
16 May, 2025 18.5 18.5 18.5 18.5 200.00