Gruma, S.A.B. de C.V. (GPAGF)

USD 17.79

(-6.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 18.5 18.5 18.5 18.5 -
21 May, 2025 18.5 18.5 18.5 18.5 -
20 May, 2025 18.5 18.5 18.5 18.5 -
19 May, 2025 18.5 18.5 18.5 18.5 -
16 May, 2025 18.5 18.5 18.5 18.5 200.00
15 May, 2025 18.16 18.16 18.16 18.16 625.00
14 May, 2025 17.79 17.79 17.79 17.79 -
13 May, 2025 17.79 17.79 17.79 17.79 -
12 May, 2025 17.79 17.79 17.79 17.79 -
09 May, 2025 17.79 17.79 17.79 17.79 -