Gruma, S.A.B. de C.V. (GPAGF)

USD 16.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 16.04 16.04 16.04 16.04 -
17 Dec, 2024 16.04 16.04 16.04 16.04 -
16 Dec, 2024 16.04 16.04 16.04 16.04 -
13 Dec, 2024 16.04 16.04 16.04 16.04 -
12 Dec, 2024 16.04 16.04 16.04 16.04 -
11 Dec, 2024 16.04 16.04 16.04 16.04 124.00
10 Dec, 2024 16.28 16.28 16.28 16.28 -
09 Dec, 2024 16.28 16.28 16.28 16.28 -
06 Dec, 2024 16.28 16.28 16.28 16.28 -
05 Dec, 2024 16.28 16.28 16.28 16.28 -