USD 17.79
(-6.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | - |
07 May, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | - |
06 May, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | - |
05 May, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | - |
02 May, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | - |
01 May, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | - |
30 Apr, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | - |
29 Apr, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | - |
28 Apr, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 200.00 |
25 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
TGRA
AISP
ILAG
MARK
FORTY
AKKU