Gruma, S.A.B. de C.V. (GPAGF)

USD 17.79

(-6.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 18.95 18.95 18.95 18.95 -
05 Jun, 2025 18.95 18.95 18.95 18.95 -
04 Jun, 2025 18.95 18.95 18.95 18.95 -
03 Jun, 2025 18.95 18.95 18.95 18.95 -
02 Jun, 2025 18.95 18.95 18.95 18.95 -
30 May, 2025 18.95 18.95 18.95 18.95 -
29 May, 2025 18.95 18.95 18.95 18.95 -
28 May, 2025 18.95 18.95 18.95 18.95 -
27 May, 2025 18.95 18.95 18.95 18.95 625.00
23 May, 2025 18.5 18.5 18.5 18.5 -