Gruma, S.A.B. de C.V. (GPAGF)

USD 17.79

(-6.36%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 19.7 19.7 19.7 19.7 -
14 May, 2024 19.7 19.7 19.7 19.7 -
13 May, 2024 19.7 19.7 19.7 19.7 -
10 May, 2024 19.7 19.7 19.7 19.7 -
09 May, 2024 19.7 19.7 19.7 19.7 1000.00
08 May, 2024 19.5 19.5 19.5 19.5 -
07 May, 2024 19.5 19.5 19.5 19.5 -
06 May, 2024 19.5 19.5 19.5 19.5 -
03 May, 2024 19.5 19.5 19.5 19.5 -
02 May, 2024 19.5 19.5 19.5 19.5 -