Gruma, S.A.B. de C.V. (GPAGF)

USD 17.79

(-6.36%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 18.0 18.0 18.0 18.0 -
27 Jun, 2024 18.0 18.0 18.0 18.0 -
26 Jun, 2024 18.0 18.0 18.0 18.0 -
25 Jun, 2024 18.0 18.0 18.0 18.0 -
24 Jun, 2024 18.0 18.0 18.0 18.0 -
21 Jun, 2024 18.0 18.0 18.0 18.0 -
20 Jun, 2024 18.0 18.0 18.0 18.0 -
18 Jun, 2024 18.0 18.0 18.0 18.0 -
17 Jun, 2024 18.0 18.0 18.0 18.0 -
14 Jun, 2024 18.0 18.0 18.0 18.0 -