Gruma, S.A.B. de C.V. (GPAGF)

USD 17.79

(-6.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 18.5 18.5 18.5 18.5 -
26 Jul, 2024 18.5 18.5 18.5 18.5 100.00
25 Jul, 2024 20.0 20.0 20.0 20.0 -
24 Jul, 2024 20.0 20.0 20.0 20.0 -
23 Jul, 2024 20.0 20.0 20.0 20.0 -
22 Jul, 2024 20.0 20.0 20.0 20.0 -
19 Jul, 2024 20.0 20.0 20.0 20.0 -
18 Jul, 2024 20.0 20.0 20.0 20.0 -
17 Jul, 2024 20.0 20.0 20.0 20.0 -
16 Jul, 2024 20.0 20.0 20.0 20.0 -