Gruma, S.A.B. de C.V. (GPAGF)

USD 17.79

(-6.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 20.0 20.0 20.0 20.0 -
12 Jul, 2024 20.17 20.17 20.0 20.0 1100.00
11 Jul, 2024 19.5 19.5 19.5 19.5 -
10 Jul, 2024 19.5 19.5 19.5 19.5 -
09 Jul, 2024 19.34 19.5 19.2 19.5 800.00
08 Jul, 2024 18.25 18.25 18.25 18.25 -
05 Jul, 2024 17.16 18.25 17.16 18.25 1100.00
03 Jul, 2024 20.59 20.59 18.75 18.9 1335.00
02 Jul, 2024 20.06 20.08 19.7 20.08 700.00
01 Jul, 2024 18.0 18.0 18.0 18.0 -