Gruma, S.A.B. de C.V. (GPAGF)

USD 17.79

(-6.36%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 18.47 18.47 18.47 18.47 -
09 Aug, 2024 18.47 18.47 18.47 18.47 -
08 Aug, 2024 18.47 18.47 18.47 18.47 -
07 Aug, 2024 18.47 18.47 18.47 18.47 -
06 Aug, 2024 18.47 18.47 18.47 18.47 -
05 Aug, 2024 18.47 18.47 18.47 18.47 -
02 Aug, 2024 18.47 18.47 18.47 18.47 -
01 Aug, 2024 18.47 18.47 18.47 18.47 300.00
31 Jul, 2024 18.5 18.5 18.5 18.5 -
30 Jul, 2024 18.5 18.5 18.5 18.5 -