Gruma, S.A.B. de C.V. (GPAGF)

USD 17.79

(-6.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 17.14 17.14 17.14 17.14 -
23 Aug, 2024 19.14 19.14 17.14 17.14 500.00
22 Aug, 2024 21.81 21.81 21.81 21.81 -
21 Aug, 2024 21.81 21.81 21.81 21.81 -
20 Aug, 2024 21.81 21.81 21.81 21.81 -
19 Aug, 2024 21.81 21.81 21.81 21.81 -
16 Aug, 2024 21.81 21.81 21.81 21.81 100.00
15 Aug, 2024 20.66 20.66 20.66 20.66 203.00
14 Aug, 2024 18.47 18.47 18.47 18.47 -
13 Aug, 2024 18.47 18.47 18.47 18.47 -