USD 1.49
(12.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 1.17 | 1.17 | 1.1 | 1.12 | 109 Thousand |
21 Apr, 2025 | 1.23 | 1.23 | 1.15 | 1.2 | 98.6 Thousand |
17 Apr, 2025 | 1.2 | 1.25 | 1.13 | 1.16 | 131.43 Thousand |
16 Apr, 2025 | 1.25 | 1.25 | 1.19 | 1.23 | 153.9 Thousand |
15 Apr, 2025 | 1.26 | 1.26 | 1.19 | 1.22 | 73.2 Thousand |
14 Apr, 2025 | 1.25 | 1.25 | 1.21 | 1.23 | 56.22 Thousand |
11 Apr, 2025 | 1.2 | 1.3 | 1.19 | 1.25 | 407.7 Thousand |
10 Apr, 2025 | 1.11 | 1.19 | 1.11 | 1.19 | 89.14 Thousand |
09 Apr, 2025 | 0.98 | 1.15 | 0.98 | 1.14 | 263.7 Thousand |
08 Apr, 2025 | 1.02 | 1.05 | 0.95 | 0.95 | 145.84 Thousand |
AHASOLAR
AAUC
001270
3010
STWD
MAR