USD 1.49
(12.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 1.25 | 1.25 | 1.19 | 1.23 | 153.9 Thousand |
15 Apr, 2025 | 1.26 | 1.26 | 1.19 | 1.22 | 73.2 Thousand |
14 Apr, 2025 | 1.25 | 1.25 | 1.21 | 1.23 | 56.22 Thousand |
11 Apr, 2025 | 1.2 | 1.3 | 1.19 | 1.25 | 407.7 Thousand |
10 Apr, 2025 | 1.11 | 1.19 | 1.11 | 1.19 | 89.14 Thousand |
09 Apr, 2025 | 0.98 | 1.15 | 0.98 | 1.14 | 263.7 Thousand |
08 Apr, 2025 | 1.02 | 1.05 | 0.95 | 0.95 | 145.84 Thousand |
07 Apr, 2025 | 0.91 | 1.05 | 0.91 | 1.02 | 227.33 Thousand |
04 Apr, 2025 | 1.06 | 1.06 | 0.93 | 1.0 | 555.02 Thousand |
03 Apr, 2025 | 1.02 | 1.09 | 0.99 | 1.06 | 311.8 Thousand |
AHASOLAR
AAUC
001270
3010
STWD
MAR