Goliath Resources Limited (GOTRF)

USD 1.49

(12.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1.23 1.26 1.21 1.24 145.7 Thousand
24 Apr, 2025 1.17 1.24 1.14 1.24 149 Thousand
23 Apr, 2025 1.12 1.15 1.09 1.14 182.33 Thousand
22 Apr, 2025 1.17 1.17 1.1 1.12 109 Thousand
21 Apr, 2025 1.23 1.23 1.15 1.2 98.6 Thousand
17 Apr, 2025 1.2 1.25 1.13 1.16 131.43 Thousand
16 Apr, 2025 1.25 1.25 1.19 1.23 153.9 Thousand
15 Apr, 2025 1.26 1.26 1.19 1.22 73.2 Thousand
14 Apr, 2025 1.25 1.25 1.21 1.23 56.22 Thousand
11 Apr, 2025 1.2 1.3 1.19 1.25 407.7 Thousand