USD 1.49
(12.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 1.59 | 1.59 | 1.48 | 1.49 | 155.2 Thousand |
28 May, 2025 | 1.39 | 1.59 | 1.39 | 1.57 | 158.4 Thousand |
27 May, 2025 | 1.42 | 1.48 | 1.4 | 1.45 | 205.42 Thousand |
23 May, 2025 | 1.45 | 1.54 | 1.43 | 1.51 | 87.5 Thousand |
22 May, 2025 | 1.49 | 1.49 | 1.44 | 1.44 | 31.7 Thousand |
21 May, 2025 | 1.5 | 1.5 | 1.45 | 1.49 | 114.7 Thousand |
20 May, 2025 | 1.34 | 1.51 | 1.32 | 1.47 | 245.8 Thousand |
19 May, 2025 | 1.31 | 1.38 | 1.3 | 1.32 | 172.61 Thousand |
16 May, 2025 | 1.38 | 1.38 | 1.32 | 1.36 | 58.5 Thousand |
15 May, 2025 | 1.33 | 1.41 | 1.33 | 1.39 | 167.9 Thousand |
AHASOLAR
AAUC
001270
3010
STWD
MAR