Goliath Resources Limited (GOTRF)
USD 1.49
(12.88%)
USD 1.49
(12.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.6 | 1.65 | 1.6 | 1.65 | 2100.00 |
| 04 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1712.00 |
| 03 Jun, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 800.00 |
| 02 Jun, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 200.00 |
| 30 May, 2025 | 1.46 | 1.47 | 1.38 | 1.43 | 388.9 Thousand |
| 29 May, 2025 | 1.59 | 1.59 | 1.48 | 1.49 | 155.2 Thousand |
| 28 May, 2025 | 1.39 | 1.59 | 1.39 | 1.57 | 158.4 Thousand |
| 27 May, 2025 | 1.42 | 1.48 | 1.4 | 1.45 | 205.42 Thousand |
| 23 May, 2025 | 1.45 | 1.54 | 1.43 | 1.51 | 87.5 Thousand |
| 22 May, 2025 | 1.49 | 1.49 | 1.44 | 1.44 | 31.7 Thousand |
AHASOLAR
AAUC
001270
3010
STWD
MAR