Goliath Resources Limited (GOTRF)
USD 1.49
(12.88%)
USD 1.49
(12.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.58 | 1.59 | 1.5 | 1.55 | 144.81 Thousand |
| 08 May, 2025 | 1.53 | 1.54 | 1.47 | 1.5 | 80.3 Thousand |
| 07 May, 2025 | 1.61 | 1.61 | 1.53 | 1.53 | 115.33 Thousand |
| 06 May, 2025 | 1.51 | 1.62 | 1.51 | 1.62 | 171.33 Thousand |
| 05 May, 2025 | 1.57 | 1.67 | 1.49 | 1.51 | 153.4 Thousand |
| 02 May, 2025 | 1.33 | 1.51 | 1.33 | 1.49 | 179.03 Thousand |
| 01 May, 2025 | 1.37 | 1.37 | 1.31 | 1.32 | 170.91 Thousand |
| 30 Apr, 2025 | 1.2 | 1.39 | 1.18 | 1.39 | 197.71 Thousand |
| 29 Apr, 2025 | 1.23 | 1.23 | 1.2 | 1.21 | 40.91 Thousand |
| 28 Apr, 2025 | 1.24 | 1.24 | 1.2 | 1.22 | 132.7 Thousand |
AHASOLAR
AAUC
001270
3010
STWD
MAR