Goliath Resources Limited (GOTRF)
USD 1.49
(12.88%)
USD 1.49
(12.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.48 | 1.54 | 1.48 | 1.54 | 300.00 |
| 06 Jun, 2025 | 1.58 | 1.58 | 1.54 | 1.54 | 136.1 Thousand |
| 05 Jun, 2025 | 1.6 | 1.66 | 1.56 | 1.57 | 191.54 Thousand |
| 04 Jun, 2025 | 1.62 | 1.63 | 1.54 | 1.61 | 172.8 Thousand |
| 03 Jun, 2025 | 1.48 | 1.62 | 1.48 | 1.6 | 281.8 Thousand |
| 02 Jun, 2025 | 1.41 | 1.52 | 1.41 | 1.48 | 185.6 Thousand |
| 30 May, 2025 | 1.46 | 1.47 | 1.38 | 1.43 | 388.9 Thousand |
| 29 May, 2025 | 1.59 | 1.59 | 1.48 | 1.49 | 155.2 Thousand |
| 28 May, 2025 | 1.39 | 1.59 | 1.39 | 1.57 | 158.4 Thousand |
| 27 May, 2025 | 1.42 | 1.48 | 1.4 | 1.45 | 205.42 Thousand |
AHASOLAR
AAUC
001270
3010
STWD
MAR