USD 1.49
(12.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 1.18 | 1.21 | 1.11 | 1.19 | 160.74 Thousand |
28 Mar, 2025 | 1.24 | 1.24 | 1.15 | 1.18 | 205.9 Thousand |
27 Mar, 2025 | 1.26 | 1.27 | 1.21 | 1.25 | 127.23 Thousand |
26 Mar, 2025 | 1.3 | 1.3 | 1.21 | 1.24 | 330.54 Thousand |
25 Mar, 2025 | 1.3 | 1.31 | 1.28 | 1.28 | 97.71 Thousand |
24 Mar, 2025 | 1.27 | 1.33 | 1.26 | 1.3 | 61.74 Thousand |
21 Mar, 2025 | 1.29 | 1.29 | 1.21 | 1.25 | 54.4 Thousand |
20 Mar, 2025 | 1.3 | 1.3 | 1.25 | 1.29 | 85.2 Thousand |
19 Mar, 2025 | 1.36 | 1.41 | 1.29 | 1.33 | 134.1 Thousand |
18 Mar, 2025 | 1.47 | 1.47 | 1.35 | 1.35 | 94.3 Thousand |
AHASOLAR
AAUC
001270
3010
STWD
MAR