Goliath Resources Limited (GOTRF)
USD 1.49
(12.88%)
USD 1.49
(12.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.09 | 1.09 | 1.05 | 1.09 | 214.3 Thousand |
| 01 Apr, 2025 | 1.17 | 1.17 | 1.05 | 1.09 | 130.2 Thousand |
| 31 Mar, 2025 | 1.18 | 1.21 | 1.11 | 1.19 | 160.74 Thousand |
| 28 Mar, 2025 | 1.24 | 1.24 | 1.15 | 1.18 | 205.9 Thousand |
| 27 Mar, 2025 | 1.26 | 1.27 | 1.21 | 1.25 | 127.23 Thousand |
| 26 Mar, 2025 | 1.3 | 1.3 | 1.21 | 1.24 | 330.54 Thousand |
| 25 Mar, 2025 | 1.3 | 1.31 | 1.28 | 1.28 | 97.71 Thousand |
| 24 Mar, 2025 | 1.27 | 1.33 | 1.26 | 1.3 | 61.74 Thousand |
| 21 Mar, 2025 | 1.29 | 1.29 | 1.21 | 1.25 | 54.4 Thousand |
| 20 Mar, 2025 | 1.3 | 1.3 | 1.25 | 1.29 | 85.2 Thousand |
AHASOLAR
AAUC
001270
3010
STWD
MAR