Grand River Commerce, Inc. (GNRV)

USD 2.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2.95 2.95 2.95 2.95 10.00
18 Oct, 2024 2.95 2.95 2.95 2.95 -
17 Oct, 2024 2.95 2.95 2.95 2.95 -
16 Oct, 2024 2.95 2.95 2.95 2.95 -
15 Oct, 2024 2.95 2.95 2.95 2.95 10.00
14 Oct, 2024 2.95 2.95 2.95 2.95 1800.00
11 Oct, 2024 2.95 2.95 2.95 2.95 -
10 Oct, 2024 2.95 2.95 2.95 2.95 -
09 Oct, 2024 2.95 2.95 2.95 2.95 1000.00
08 Oct, 2024 3.25 3.25 3.25 3.25 1800.00