Grand River Commerce, Inc. (GNRV)
USD 3.35
(-8.22%)
USD 3.35
(-8.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 100.00 |
| 05 Jun, 2025 | 3.62 | 3.62 | 3.6 | 3.6 | 200.00 |
| 04 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 03 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 02 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 30 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 29 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 28 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 27 May, 2025 | 3.6 | 3.6 | 3.55 | 3.55 | 2800.00 |
| 23 May, 2025 | 3.95 | 3.95 | 3.71 | 3.95 | 1000.00 |
EMBT
FIP
HLOC
DART
LILAB
3666