Grand River Commerce, Inc. (GNRV)
USD 3.35
(-8.22%)
USD 3.35
(-8.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.62 | 3.62 | 3.6 | 3.6 | 200.00 |
| 27 May, 2025 | 3.6 | 3.6 | 3.55 | 3.55 | 2800.00 |
| 23 May, 2025 | 3.95 | 3.95 | 3.71 | 3.95 | 1000.00 |
| 22 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 May, 2025 | 3.7 | 3.9 | 3.7 | 3.9 | 1300.00 |
| 20 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 16 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 15 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 2100.00 |
| 14 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
EMBT
FIP
HLOC
DART
LILAB
3666