Grand River Commerce, Inc. (GNRV)

USD 3.35

(-8.22%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 3.7 3.9 3.7 3.9 1300.00
20 May, 2025 3.5 3.5 3.5 3.5 -
19 May, 2025 3.5 3.5 3.5 3.5 -
16 May, 2025 3.5 3.5 3.5 3.5 -
15 May, 2025 3.5 3.5 3.5 3.5 2100.00
14 May, 2025 3.35 3.35 3.35 3.35 -
13 May, 2025 3.35 3.35 3.35 3.35 -
12 May, 2025 3.35 3.35 3.35 3.35 -
09 May, 2025 3.35 3.35 3.35 3.35 -
08 May, 2025 3.35 3.35 3.35 3.35 -