USD 3.35
(-8.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 3.7 | 3.9 | 3.7 | 3.9 | 1300.00 |
20 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
19 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
16 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
15 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 2100.00 |
14 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
13 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
12 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
09 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
08 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
EMBT
FIP
HLOC
DART
LILAB
3666