Grand River Commerce, Inc. (GNRV)
USD 3.35
(-8.22%)
USD 3.35
(-8.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 27 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 37.00 |
| 25 Feb, 2025 | 3.96 | 4.0 | 3.96 | 4.0 | 500.00 |
| 24 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 241.00 |
| 21 Feb, 2025 | 3.99 | 3.99 | 3.97 | 3.99 | 533.00 |
| 20 Feb, 2025 | 3.91 | 3.95 | 3.88 | 3.95 | 1020.00 |
| 19 Feb, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 200.00 |
| 18 Feb, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 200.00 |
| 14 Feb, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 200.00 |
EMBT
FIP
HLOC
DART
LILAB
3666